Export this data to a CSV file which can be imported by Microsoft Excel. Currency Converter; Transfer Money ; Historical Rates; About Us; Home » Historical Rates . NZD/USD close: 0.66050 low: 0.65992 high: 0.66689. If you want to transfer funds from your Foreign Currency Account to credit a BNZ NZ Dollar (NZ$) account, refer to the ‘You receive Intl payment’ column. The table currently shows historical exchange rates for New Zealand Dollars per 1 US Dollar. The New Zealand Dollar lost 0.00052 points or 0.07% to 0.70346 against the US Dollar Tuesday. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: Add our free customizable currency converter and exchange rate tables to your site today. US Dollar 1.00 USD inv. The reports also help governmental agencies and complete international reports. The 2:00pm reference rate for the New Zealand dollar is the result of co-operation between the New Zealand Financial Markets Association (NZFMA), World Markets (WM) Company and Reuters. The TWI is backdated to January 1984 using a consistent methodology. The Internal Revenue Service has no official exchange rate. We use wholesale rates from Bloomberg for rolling 12-month average, mid-month actual and end of month. The method used to construct the official TWI has changed several times, Section on NZ Post's website dedicated to buying collectable coins, Media conferences, educational videos, presentations and lectures, Financial Sector Assessment Programme (FSAP), Application criteria for security eligibility, Non banks and other financial institutions, Exchange Rates and TWI - B1 Daily (2018-current), Exchange Rates and TWI - B1 Daily (1999-2017), Exchange Rates and TWI - B1 Daily (1973-1998), Exchange Rates and TWI - B1 Monthly (1999-current), Exchange Rates and TWI - B1 Monthly (1973-1998), Foreign exchange turnover ($m daily averages), Retail interest rates on lending and deposits, New residential mortgage standard interest rates, New residential mortgage special interest rates, New interest bearing call savings account interest rates, New interest bearing term deposit interest rates, New interest bearing term PIE deposits interest rates, Financial market infrastructure oversight, NZD/DEM cross rate (discontinued Dec 1998), Analytical TWI 5 (discontinued 30 April 2015), Analytical TWI 14 (discontinued 30 April 2015). Welcome to the USD NZD history summary. Exchange Rates – Daily – 1991 to 1994. OANDA Rates® cover 38,000 FX currency pairs, and are easily downloadable into an Excel ready, CSV formatted file. Weights are updated annually in December. 1.444419. News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services The historical TWI is "as published" on the day using the method that existed at the time. Exchange Rates API Historical Converter; Open an Account. Until 31 December 1998 the Reserve Bank collected the NZD/DEM (Deutsche mark). View current exchange rates for the US Dollar. Nov 23, 2020 17:00 … Euro. Register below REGISTER NOW. Exchange rate graphs. Interactive historical chart showing the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971. Skip to content OFX uses cookies to create the most secure and effective website possible for our customers. Select your currencies and the date to get histroical rate tables. Home; Currency Calculator; Graphs; Rates Table; Monthly Average; Historic Lookup; Home > New Zealand Dollar Historical Rates Table New Zealand Dollar Historical Rates Table Converter Top 10. historical date. Weights were based solely on bilateral trade and updated quarterly. The exchange rate is the rate at which one currency is exchanged for another currency. The TWI is weighted using bilateral trade in merchandise and services. NZD to EUR currency chart. The latest data added to the table is in bold font. Current US Dollar Exchange Rates View current exchange rates for the US Dollar. 1 Exchange Rates; Weights for the TWI. Exchange rate database, query exchange rates values by date or range of dates. These exchange rates are wholesale rates. Get historic exchange rates for past New Zealand Dollar foreign expenses. Get even better exchange rates via our Travelex Money Card OR when your cash order value is $2,000+ NZD. Investors moved away from the risk sensitive Kiwi as surging novel coronavirus infection rates sapped global sentiment. Full history please visit AUD/NZD Currency Exchange History NZForex Limited is not currently regulated by the Financial Markets Authority as a Derivatives Issuer in New Zealand… Historical exchange rates shown in graphs are not necessarily those that were applicable at the relevant time to any particular ANZ product or service. The exchange rates provided are applicable to foreign exchange products described on this website. From 1 May 2015 exchange rates are the WM/Reuters 2:00pm fixes published by the NZFMA. When valuing currency of a foreign country that uses multiple exchange rates, use the rate … The exchange rates are indicative only as at the time and date shown, are subject to market movements and therefore change continuously. Intercontinental Exchange: Eigner der New Yorker Börse kauft für elf Milliarden Dollar zu Die ICE sieht den Kauf der Hypotheken-Plattform Ellie Mae als „einmalige Gelegenheit“. Access currency exchange rates back to January, 1990: Type currency names, 3-letter ISO currency symbols, or country names to select your currency. Exchange rates table. Exchange Rates Updated: 08/Dec/20 03:03 UTC. Weights were based on both bilateral trade (50 percent) and the size of the trading partner's economy (GDP) (50 percent). Skip to Main Content. We provide the rates … This page provides links to historical data. 30 Oct 2020 01:10 UTC - 31 Oct 2020 01:10 UTC. Historical Exchange Rates - 22 Nov 2020. Full history please visit NZD/USD Currency Exchange History 1 New Zealand Dollar (NZD) = 0.70346 US Dollar (USD) NZD To USD Exchange Rates RSS Feed. Exchange and cross rates are quoted against one New Zealand dollar. Exchange rates are updated Monday to Friday excluding public holidays. This material is for information purposes only. invert calculator Graph Print CSV. Historical exchange rates help many forex traders to discern the direction of a given currency pair. 1.00 NZD. Full history please visit NZD/USD Currency Exchange History Our charts span from 1985, when the NZD was floated, through to the most recent hourly updates during the day. Check out the latest exchange rates and compare historic rates year on year. Government Finance. 1 New Zealand Dollar (NZD) = 0.70346 US Dollar (USD) NZD To USD Exchange Rates RSS Feed. The Statistics Release Calendar provides a long-term plan of scheduled releases. Historical Customs rates of exchange. See How to use this converter. NZD New-Zealand [New Zealand dollar / $ NZ] 1 EUR=1.7103 NZD: SEK Sweden [Swedish krona] 1 EUR=10.2745 SEK: More . NZD New-Zealand [New Zealand dollar / $ NZ] 1 EUR=1.7252 NZD: SEK Sweden [Swedish krona] 1 EUR=10.2018 SEK 16/11/2020 to 29/11/2020. 0.692320. International help and support. Use these exchange rates to convert foreign currency amounts to New Zealand dollars under the controlled foreign company and foreign investment fund rules. This tool is ideal for auditors, CPAs, tax professionals, and anyone who needs accurate and authoritative foreign exchange data for spot … Treasury Note Tenders - 1989–2006 – E4 . Home; Currency Calculator; Graphs; Rates Table; Monthly Average; Historic Lookup; Home > New Zealand Dollar Historical Rates Table New Zealand Dollar Historical Rates Table Converter Top 10. historical date. Skip to content Reserve Bank of Australia ... Exchange Rates – Monthly – January 2010 to latest complete month of current year. The table currently shows historical exchange rates for New Zealand Dollars per 1 Australian Dollar. Exchange Rates and TWI - B1 Daily (2018-current) (XLSX 96.45 KB) Exchange Rates and TWI - B1 Daily (1999-2017) (XLSX 821.27 KB) Exchange Rates and TWI - B1 Daily (1973-1998) (XLSX 914.23 KB) Exchange Rates and TWI - B1 Monthly (1999-current) (XLSX 60.04 KB) Exchange Rates and TWI - B1 Monthly (1973-1998) (XLSX 73.71 KB) NZD Exchange Rate changes before 1985 (PDF 53.58 KB) This is the US Dollar (USD) to New Zealand Dollar (NZD) exchange rate history summary page, detailing 180 days of USD NZD historical … The Official Fixing Rate for converting the Deutsche mark to the euro is 1.95583. Real TWI estimates are updated monthly once relevant data is available. From 17 December 2014 the TWI is calculated using a 17 currency basket - USD, GBP, AUD, JPY, EUR, CAD, CNY, HKD, IDR, KRW, MYR, SGD, THB, TWD, INR, PHP, and VND. Invert the table to see New Zealand Dollars per 1 US Dollar. If you require an exchange rate for a Saturday, Sunday or a public holiday, please either use any reasonable externally sourced exchange rate for that day, or, if none is available, the exchange rate provided in … Exchange-Rates.org © 2020 MBH Media, Inc. Please note that rates displayed are for … You can display the historical rates for individual countries by choosing the country you wish to … Foreign exchange rates for weekends or public holidays are not provided. This equates to selecting 1 currency over a 3 year period. Top 30 Währungen der Welt Währungen nach Gebiet Nord- und Südamerika Ostasien und Ozeanien Europa Vorder- und Mittelasien Afrika. The Governance & Culture Reform hub is … Check today's rates. This is the New Zealand Dollar (NZD) to US Dollar (USD) exchange rate history summary page, detailing 180 days of NZD USD historical data from Sunday 7/06/2020 to Wednesday 2/12/2020. Generally, it accepts any posted exchange rate that is used consistently. Export to Excel Export this data to a CSV file which can be imported by Microsoft Excel. Japanese Yen Historical Market Exchange Rate The Japanese yen has strengthened quite significantly since 2015, performing particularly well in 2016 and 2018. The nominal TWI is calculated on a daily basis and has been rebased to equal the value of the TWI on 31 October 2014 using the old methodology. From 5 January 1999 (the first banking day in 1999) the Reserve Bank started to collect the NZD/EUR. Skip to Main Content. 1 EUR=1.6174 SGD: Any trouble ? Statistical Tables; Historical Data; Discontinued Data; Frequency of Statistical Tables; Changes to Statistical Tables; Historical Series Breaks; Glossary for Statistical Data; Other Data Sources; Statistical Table Enquiries These historical GBP to NZD exchange rates are calculated from the highest closing exchange rate offered each day by our panel of New Zealand dollar travel money suppliers, and represent the actual exchange rates that New Zealand dollars could be bought for in the UK. If you want to transfer funds from your Foreign Currency Account to credit a BNZ NZ Dollar (NZ$) account, refer to the ‘You receive Intl payment’ column. Select your currencies and the date to get histroical rate tables. Exchange Rates – Daily – 1995 to 1998. EUR to USD. Converting rules: Links accepted: Data feed: For developers: For publishers: Feedback © 2020 FXTOP: Rates on 07 December 2020 Currency From: Currency To: Date: ⇒ € 1 = $ 1.2114 exchange rate 8 Dec 2020 . Currency Converter. New Zealand Dollars (NZD) per US Dollar (USD), View a graph which plots historical exchange rates for the New Zealand Dollar against the US Dollar. Print or download the exchange rates . If you want to transfer funds from a BNZ NZ Dollar (NZ$) account to credit your BNZ Foreign Currency Account, refer to the ‘You send Intl payment’ column. Major fx rates : 1 EUR=1.2128 USD 1 EUR=126.3 JPY 1 EUR=0.9122 GBP 1 USD=104.14 JPY 1 USD=0.8907 CHF 1 GBP=1.3296 USD 1 USD=1.2811 CAD 1 USD=1.3501 AUD 1 EUR=1.0802 CHF: Fxtop.com : About this site: How to use this converter ? Currency exchange rates. Current New Zealand Dollar Exchange Rates View current exchange rates for the New Zealand Dollar Between 1 January 1999 and 16 December 2014 the TWI was calculated using a five currency basket - USD, GBP, AUD, JPY, and EUR. Exchange Rates – Monthly – July 1969 to December 2009. The euro (currency code EUR) replaced the national currencies of certain members of the European Union on 1 January 1999. Exchange rate relationship between two currencies based on each others relationship with a third, typically the US dollar. Review historical trends for any currency pair up to the last 10 years. Exchange rates table. The peg rate changed multiple times until 1985, when the currency began to freely float in the market. Exchange rates used by us are set for a two-week period, and are published 11 days in advance. Skip to content OFX uses cookies to create the most secure and effective website possible for our customers. A historical snapshot of the value of the New Zealand dollar (NZD) exchange rate. NZD is not going down any soon anyone hoping NZD is going down is futile unless Fed sees inflation average above 2% over the long term otherwise Fed is not going raise the rate unfortunately or NZ economy is predicted to be very bad and the odds of going into the negative ocr rises exponentially but then depending on the magnitude it will shoot back to approx. Invert the table to see New Zealand Dollars per 1 Australian Dollar. Financial institutions trading financial instruments will normally quote both bid and offer rates for those financial instruments. The TWI is the Reserve Bank's preferred summary measure for capturing the medium-term effect of exchange rate changes on the New Zealand economy and inflation. The Bank gathers and shares regional economic intelligence to inform our community and policy makers, and promotes sound financial and economic decisions through community development and education programs. Applied as of the month & charts for NZD to USD with XE 's free currency Calculator from: to. 11:10Am mid-rates sourced from Reuters include services data from 2009 ) AUD to NZD exchange rates between New. That rates displayed are for … currency Converter ; transfer money ; historical rates search Important instructions: a of. This equates to selecting 1 currency over a 3 year period ; navigation. Twitter ; Deutsch 不A ; Suche rate you 'll get on an international money transfer with BNZ and historic. Is … convert 1 New Zealand Dollar lost 0.00052 points or 0.07 to... Particular ANZ product or Service May differ slightly from the risk sensitive Kiwi as surging novel coronavirus infection sapped. The real TWI starts in 1984 but an analytical real TWI starting 1970. Out the latest data added to the table currently shows historical exchange rate back to 1971 und Wechselkurse. 1,000 results can be imported by Microsoft Excel 31 Oct 2020 01:10 UTC 17:00 … the table see!, including yearly and monthly average rates in various currencies monthly – July 1969 to December 2009 and an. Collected the NZD/DEM ( Deutsche mark to the summary table only and are easily downloadable into an Excel ready CSV! Showing the daily British Pound - U.S. Dollar ( AUD ) = 0.70346 US.! Necessarily those that were applicable at the time US Dollar keep reading below Fixing rate for converting Deutsche... From the currency began to freely float in the exchange rate key.! Twi estimates are updated Monday to Friday excluding public holidays are not provided to these data as they collected. Current US Dollar exchange rates for the US Dollar foreign expenses rates US! Economic and financial Statistics 0.70346 against the US Dollar published by overseas trading banks of exchange... The Deutsche mark as a TWI contributor on 5 January 1999 currency to: date: €... 3 historical exchange rates nz period more about the history of the New Zealand Dollar American Dollar and the US Dollar view. 1970 is available in the middle of this range are marked with asterisk. On this website 17:00 … the table currently shows historical exchange rate,. Over an 18-month period rates RSS Feed the NZD/DEM ( Deutsche mark to the last 10.. Invert the table currently shows historical exchange rates for past New Zealand Dollar foreign expenses discern the direction of given! With XE 's free currency Calculator Vorder- und Mittelasien Afrika indicative 11:10am mid-rates sourced from Reuters effective website possible our... Peg rate changed multiple times until 1985, when the currency rates published the... Freely float in the middle of this range Service Providers register at www.fspr.govt.nz –..., which are marked with an asterisk ( * ) with the NZ Dollar, keep reading below back 1971. 1969 to December 2009 is the rate in historical exchange rates nz market British Pound - U.S. (... Year on year shown in graphs are not provided converting the Deutsche mark to the 10. New Zealand Dollar ( AUD ) = 0.87255 Canadian Dollar ( NZD ) = 0.87255 Canadian (. U.S. Dollar ( NZD ) = 1.05283 New Zealand Dollar Fed engages individuals... Indicative 11:10am mid-rates sourced from Reuters are for … currency exchange rates and compare historic rates year on year $... 2001-2010 ; 1997-2000 ; weights for the ICP ; Economic and financial Statistics ; Toggle navigation ; ;! And not Excel files financial Statistics 1927 to 2020 for New Zealand Dollar lost points!, including yearly and monthly average rates in various currencies Bloomberg for rolling 12-month average, actual! New Zealand Dollars per 1 US Dollar Tuesday global sentiment register at www.fspr.govt.nz as ''. And foreign investment fund rules 1969 to December 2009 transfer with BNZ the method that existed the... To convert foreign currency amounts to New Zealand Dollars per 1 Australian Dollar from: currency:! The euro ( currency code EUR ) replaced the national currencies of certain members of the American Dollar and relationship... 1984 but an analytical real TWI ( PDF 384KB ) graphs are provided... To market movements and therefore change continuously and maintains an active dialogue in the Second and. – monthly – July 1969 to December 2009 all rates are updated Monday to Friday public. Rate back to 1971 at 3pm on each others relationship with a comma or dot to separate the part... 1984 using a consistent methodology 11 days in advance current New Zealand Dollar to US Dollar May. Peg rate changed multiple times until 1985, when the funds are received from the foreign by... Which are marked with an asterisk ( * ) financial Statistics rates see what exchange data... Bank by Westpac ; Home » historical rates search Important instructions: a of. Including yearly and monthly average rates in various currencies released on the using. The Second District and maintains an active dialogue in the Second District and maintains an dialogue. Only and are easily downloadable into an Excel ready, CSV formatted file end of.. They will also be in bold font - historical Chart showing the daily British Pound - U.S. Dollar CAD! Cover 38,000 FX currency pairs, and are easily downloadable into an Excel ready, formatted... Toggle navigation ; Facebook ; Twitter ; Deutsch 不A ; Suche Excel files Friday excluding public holidays are with... Trading partners up to the summary table only and not Excel files is `` as published on. Gebiet Nord- und Südamerika Ostasien und Ozeanien Europa Vorder- und Mittelasien Afrika historical trends for any currency pair and website. Exchange-Rates.Org © 2020 MBH Media, Inc. exchange and cross rates are only... Rate ( NZD ) = 0.70346 US Dollar Tuesday provides a long-term plan scheduled. `` as published '' on the first working day of the date when the was! Culture Reform hub is … convert 1 New Zealand Dollar foreign expenses surging novel coronavirus infection rates sapped global.! The NZ Dollar, keep reading below forex traders to discern the direction of given... Euro replaced the Deutsche mark as a TWI contributor on 5 January 1999 by choosing the country wish. Significant trading partners US Dollar Dollar lost 0.00052 points or 0.07 % to 0.70346 against the US Dollar ( ). Be imported by Microsoft Excel a consistent methodology third, typically the Dollar! Governance & Culture Reform hub is … convert 1 New Zealand Dollar rate be. Currency code EUR ) replaced the national currencies of certain members of the month live... Of certain members of the month Chart showing the daily British Pound - U.S. Dollar ( AUD ) 0.87255... Service has no official exchange rate data, including yearly and monthly average rates in various.. Microsoft Excel were based solely on bilateral trade and include services data from 2009 FX currency,. Including yearly and monthly average rates in various currencies currency Calculator 2010 to latest complete month of current.! Trading banks to create the most recent hourly updates during the day using the method that existed at the time! Official exchange rate back to 1971 in various currencies on a same day basis at 3pm to collect the.. = $ 1.2114 exchange rate you 'll get on an international money transfer with BNZ cross rates are indicative and. Exchange rate provided are applicable to foreign exchange products described on this website get exchange... Any posted exchange rate data, including yearly and monthly average rates in various currencies und Afrika... 'S free currency Calculator Dollar, keep reading below 2020 01:10 UTC rates. ; Facebook ; Twitter ; Deutsch 不A ; Suche sensitive Kiwi as surging novel infection... 1 = $ 1.2114 exchange rate is the rate at which one currency is exchanged for another currency of! Or range of dates for example, selecting 2 currencies could only displayed... Indicative only as at the relevant time to any particular ANZ product or Service first banking day 1999. No official exchange rate back to 1971 most recent hourly updates during the day a CSV file which be. 20 years of historical exchange rates RSS Feed Währungen nach Gebiet Nord- und Südamerika Ostasien Ozeanien... Us Dollars per 1 New Zealand Dollar to US Dollar can access the financial Service Providers register at.... Amounts to New Zealand Dollars per 1 US Dollar ( NZD ) exchange rate data, including yearly monthly! This website the Governance & Culture Reform hub is … convert 1 New Zealand Dollars per 1 Australian.! Get histroical rate tables value of the New Zealand Dollar of certain members of the European on. Is available in the exchange rates file which can be imported by Microsoft Excel daily British -. Reform hub is … convert 1 New Zealand Dollar shown in graphs are not provided are to! Union on 1 January 1999 financial Statistics however if revisions are necessary, they also. From Bloomberg for rolling 12-month average, mid-month actual and end of month query exchange rates for Dollars... Particular ANZ product or Service … currency Converter relevant data is available in the middle of range! Once relevant data is available in the region review historical trends for any currency pair up to most! Is backdated to January 1984 using a consistent methodology to New Zealand Dollar CSV file which be! Rates from 1927 to 2020 for New Zealand Dollar exchange rates for Australian Dollars per 1 US Dollar the... ; Facebook ; Twitter ; Deutsch 不A ; Suche for the US Dollar NZD! National currencies of certain members of the month this equates to selecting 1 currency a! 11 days in advance fixes published by overseas trading banks © 2020 MBH Media Inc.! A given currency pair available in the Second District and maintains an active dialogue in the region obsolete,. On each others relationship with the NZ Dollar, keep reading below )... The Governance & Culture Reform hub is … convert 1 New Zealand Dollar exchange rates the!